시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	15,900	70	- 0.44%	13,789	221
14:21	15,900	70	- 0.44%	13,774	221
14:20	15,910	60	- 0.38%	13,766	221
14:19	15,870	100	- 0.63%	13,747	220
14:18	15,890	80	- 0.50%	13,728	220
14:17	15,860	110	- 0.69%	13,705	220
14:16	15,870	100	- 0.63%	13,691	219
14:15	15,840	130	- 0.81%	13,594	218
14:14	15,830	140	- 0.88%	13,532	217
14:13	15,830	140	- 0.88%	13,526	217