시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	15,940	30	- 0.19%	13,895	223
14:31	15,940	30	- 0.19%	13,893	223
14:30	15,930	40	- 0.25%	13,886	222
14:29	15,920	50	- 0.31%	13,867	222
14:28	15,920	50	- 0.31%	13,864	222
14:27	15,920	50	- 0.31%	13,859	222
14:26	15,960	10	- 0.06%	13,856	222
14:25	15,900	70	- 0.44%	13,834	222
14:24	15,890	80	- 0.50%	13,819	221
14:23	15,890	80	- 0.50%	13,804	221