시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	15,940	30	- 0.19%	14,018	225
14:50	15,940	30	- 0.19%	13,995	224
14:48	15,950	20	- 0.13%	13,988	224
14:43	15,950	20	- 0.13%	13,986	224
14:40	15,950	20	- 0.13%	13,985	224
14:39	15,940	30	- 0.19%	13,972	224
14:38	15,930	40	- 0.25%	13,965	224
14:37	15,930	40	- 0.25%	13,950	223
14:35	15,930	40	- 0.25%	13,947	223
14:34	15,920	50	- 0.31%	13,897	223