시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	16,190	220	+ 1.38%	1,315	22
09:10	16,100	130	+ 0.81%	1,090	18
09:09	16,030	60	+ 0.38%	1,009	17
09:08	16,030	60	+ 0.38%	1,001	17
09:07	16,070	100	+ 0.63%	821	14
09:05	18,000	2,030	+ 12.71%	748	13
09:02	16,920	950	+ 5.95%	343	6
09:01	16,000	30	+ 0.19%	159	3
09:00	15,970	0	0.00%	137	2