시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	15,980	10	+ 0.06%	2,125	35
09:21	15,990	20	+ 0.13%	2,124	35
09:20	16,010	40	+ 0.25%	2,119	35
09:19	16,050	80	+ 0.50%	1,976	33
09:18	16,050	80	+ 0.50%	1,975	33
09:17	16,090	120	+ 0.75%	1,966	32
09:16	16,080	110	+ 0.69%	1,942	32
09:15	16,110	140	+ 0.88%	1,936	32
09:13	16,100	130	+ 0.81%	1,812	30
09:12	16,090	120	+ 0.75%	1,781	29