시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	15,940	30	- 0.19%	3,005	49
09:35	15,940	30	- 0.19%	3,003	49
09:32	15,940	30	- 0.19%	2,704	44
09:31	15,940	30	- 0.19%	2,690	44
09:30	15,930	40	- 0.25%	2,684	44
09:29	15,950	20	- 0.13%	2,671	44
09:27	15,930	40	- 0.25%	2,668	44
09:25	15,940	30	- 0.19%	2,655	43
09:24	15,960	10	- 0.06%	2,648	43
09:23	15,980	10	+ 0.06%	2,131	35