시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	16,000	30	+ 0.19%	3,868	63
09:51	16,000	30	+ 0.19%	3,833	62
09:50	16,000	30	+ 0.19%	3,826	62
09:48	16,110	140	+ 0.88%	3,816	62
09:47	15,950	20	- 0.13%	3,327	54
09:45	15,960	10	- 0.06%	3,243	53
09:41	15,960	10	- 0.06%	3,179	52
09:40	15,960	10	- 0.06%	3,167	52
09:39	15,960	10	- 0.06%	3,146	51
09:38	15,950	20	- 0.13%	3,136	51