시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	15,940	30	- 0.19%	4,074	66
10:12	15,950	20	- 0.13%	4,073	66
10:11	15,940	30	- 0.19%	4,051	66
10:10	15,950	20	- 0.13%	3,976	64
10:08	15,950	20	- 0.13%	3,964	64
10:07	15,960	10	- 0.06%	3,957	64
10:06	15,960	10	- 0.06%	3,956	64
10:04	15,960	10	- 0.06%	3,954	64
10:02	15,960	10	- 0.06%	3,945	64
10:00	15,960	10	- 0.06%	3,941	64