시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	15,960	10	- 0.06%	5,164	83
10:26	15,960	10	- 0.06%	4,875	79
10:25	15,940	30	- 0.19%	4,839	78
10:24	15,950	20	- 0.13%	4,838	78
10:20	15,940	30	- 0.19%	4,827	78
10:19	15,940	30	- 0.19%	4,812	78
10:18	15,950	20	- 0.13%	4,811	78
10:16	15,960	10	- 0.06%	4,799	78
10:15	16,000	30	+ 0.19%	4,798	78
10:14	16,020	50	+ 0.31%	4,797	78