시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	15,960	10	- 0.06%	5,811	94
10:41	15,980	10	+ 0.06%	5,809	94
10:40	15,990	20	+ 0.13%	5,802	94
10:39	15,980	10	+ 0.06%	5,785	93
10:38	15,950	20	- 0.13%	5,737	93
10:36	15,940	30	- 0.19%	5,231	85
10:35	15,930	40	- 0.25%	5,204	84
10:32	15,930	40	- 0.25%	5,200	84
10:31	15,930	40	- 0.25%	5,198	84
10:30	15,920	50	- 0.31%	5,192	84