시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	15,890	80	- 0.50%	14,377	230
15:05	15,890	80	- 0.50%	14,370	230
15:04	15,900	70	- 0.44%	14,356	230
15:03	15,890	80	- 0.50%	14,355	230
15:01	15,890	80	- 0.50%	14,347	230
15:00	15,940	30	- 0.19%	14,171	227
14:57	15,940	30	- 0.19%	14,163	227
14:56	15,940	30	- 0.19%	14,123	226
14:55	15,950	20	- 0.13%	14,114	226
14:52	15,940	30	- 0.19%	14,025	225