시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	16,090	120	+ 0.75%	6,559	106
10:54	16,090	120	+ 0.75%	6,557	106
10:53	16,080	110	+ 0.69%	6,555	106
10:52	16,130	160	+ 1.00%	6,551	106
10:51	16,110	140	+ 0.88%	6,438	104
10:50	16,180	210	+ 1.32%	6,435	104
10:47	15,970	0	0.00%	5,831	94
10:46	15,950	20	- 0.13%	5,824	94
10:45	15,950	20	- 0.13%	5,817	94
10:44	15,950	20	- 0.13%	5,812	94