시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	16,040	70	+ 0.44%	6,682	108
11:12	15,980	10	+ 0.06%	6,660	107
11:10	16,110	140	+ 0.88%	6,638	107
11:09	16,040	70	+ 0.44%	6,625	107
11:08	16,030	60	+ 0.38%	6,622	107
11:07	16,030	60	+ 0.38%	6,606	107
11:04	16,030	60	+ 0.38%	6,596	106
11:03	16,000	30	+ 0.19%	6,590	106
11:02	16,000	30	+ 0.19%	6,582	106
11:00	16,040	70	+ 0.44%	6,569	106