시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	16,040	70	+ 0.44%	7,243	117
11:30	16,040	70	+ 0.44%	7,144	115
11:29	16,070	100	+ 0.63%	7,134	115
11:28	16,070	100	+ 0.63%	7,122	115
11:27	16,070	100	+ 0.63%	7,116	115
11:25	16,010	40	+ 0.25%	6,853	110
11:21	16,000	30	+ 0.19%	6,816	110
11:20	15,990	20	+ 0.13%	6,801	110
11:19	16,060	90	+ 0.56%	6,792	110
11:18	16,060	90	+ 0.56%	6,789	109