시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	15,940	30	- 0.19%	10,187	164
11:51	15,950	20	- 0.13%	10,160	163
11:50	15,960	10	- 0.06%	8,443	136
11:47	15,980	10	+ 0.06%	8,341	134
11:43	16,020	50	+ 0.31%	7,467	120
11:40	16,020	50	+ 0.31%	7,461	120
11:39	16,030	60	+ 0.38%	7,452	120
11:38	16,030	60	+ 0.38%	7,402	119
11:34	16,030	60	+ 0.38%	7,394	119
11:32	16,060	90	+ 0.56%	7,392	119