시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	15,870	100	- 0.63%	10,520	169
12:07	15,890	80	- 0.50%	10,429	168
12:06	15,890	80	- 0.50%	10,428	168
12:03	15,890	80	- 0.50%	10,427	168
12:02	15,890	80	- 0.50%	10,409	167
12:00	15,900	70	- 0.44%	10,402	167
11:59	15,940	30	- 0.19%	10,270	165
11:58	15,930	40	- 0.25%	10,205	164
11:56	15,930	40	- 0.25%	10,200	164
11:54	15,940	30	- 0.19%	10,188	164