시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,830	140	- 0.88%	11,313	182
12:19	15,850	120	- 0.75%	11,305	181
12:18	15,840	130	- 0.81%	11,296	181
12:17	15,860	110	- 0.69%	11,291	181
12:16	15,850	120	- 0.75%	11,288	181
12:15	15,850	120	- 0.75%	11,285	181
12:14	15,850	120	- 0.75%	11,265	181
12:12	15,850	120	- 0.75%	11,238	180
12:10	15,840	130	- 0.81%	10,850	174
12:09	15,880	90	- 0.56%	10,521	169