시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,900	70	- 0.44%	12,124	194
12:37	15,840	130	- 0.81%	12,056	193
12:35	15,840	130	- 0.81%	11,953	192
12:33	15,840	130	- 0.81%	11,817	190
12:30	15,840	130	- 0.81%	11,764	189
12:29	15,840	130	- 0.81%	11,616	186
12:28	15,840	130	- 0.81%	11,550	185
12:27	15,840	130	- 0.81%	11,486	184
12:26	15,840	130	- 0.81%	11,436	184
12:21	15,830	140	- 0.88%	11,336	182