시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	15,840	130	- 0.81%	12,196	196
12:55	15,840	130	- 0.81%	12,182	195
12:50	15,860	110	- 0.69%	12,174	195
12:47	15,840	130	- 0.81%	12,152	195
12:46	15,870	100	- 0.63%	12,149	195
12:45	15,870	100	- 0.63%	12,137	195
12:44	15,860	110	- 0.69%	12,133	195
12:43	15,860	110	- 0.69%	12,132	195
12:42	15,850	120	- 0.75%	12,129	195
12:41	15,850	120	- 0.75%	12,128	195