시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,890	80	- 0.50%	12,590	202
13:09	15,890	80	- 0.50%	12,552	201
13:07	15,890	80	- 0.50%	12,538	201
13:06	15,890	80	- 0.50%	12,537	201
13:05	15,890	80	- 0.50%	12,536	201
13:04	15,880	90	- 0.56%	12,479	200
13:01	15,860	110	- 0.69%	12,224	196
13:00	15,850	120	- 0.75%	12,220	196
12:58	15,870	100	- 0.63%	12,213	196
12:57	15,850	120	- 0.75%	12,197	196