시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	15,840	130	- 0.81%	12,964	208
13:31	15,840	130	- 0.81%	12,959	208
13:30	15,870	100	- 0.63%	12,711	204
13:27	15,870	100	- 0.63%	12,692	203
13:26	15,870	100	- 0.63%	12,674	203
13:22	15,870	100	- 0.63%	12,667	203
13:20	15,880	90	- 0.56%	12,659	203
13:19	15,880	90	- 0.56%	12,651	203
13:18	15,880	90	- 0.56%	12,604	202
13:17	15,880	90	- 0.56%	12,596	202