시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,820	150	- 0.94%	15,522	248
15:19	15,860	110	- 0.69%	14,825	237
15:18	15,880	90	- 0.56%	14,798	237
15:15	15,890	80	- 0.50%	14,571	233
15:14	15,890	80	- 0.50%	14,562	233
15:13	15,890	80	- 0.50%	14,557	233
15:12	15,870	100	- 0.63%	14,533	233
15:11	15,860	110	- 0.69%	14,463	232
15:10	15,870	100	- 0.63%	14,400	231
15:07	15,880	90	- 0.56%	14,378	230