시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,695	31	+ 1.86%	1,933,213	3,263
13:59	1,696	32	+ 1.92%	1,923,732	3,247
13:58	1,694	30	+ 1.80%	1,905,944	3,217
13:57	1,696	32	+ 1.92%	1,904,703	3,215
13:56	1,693	29	+ 1.74%	1,903,399	3,213
13:55	1,694	30	+ 1.80%	1,901,825	3,210
13:54	1,693	29	+ 1.74%	1,896,147	3,201
13:53	1,695	31	+ 1.86%	1,889,520	3,189
13:52	1,695	31	+ 1.86%	1,885,969	3,183
13:51	1,694	30	+ 1.80%	1,884,920	3,182