시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,705	41	+ 2.46%	2,016,582	3,405
14:09	1,704	40	+ 2.40%	2,014,966	3,403
14:08	1,708	44	+ 2.64%	2,011,304	3,396
14:07	1,708	44	+ 2.64%	2,006,596	3,388
14:06	1,709	45	+ 2.70%	2,000,271	3,377
14:05	1,707	43	+ 2.58%	1,994,084	3,367
14:04	1,702	38	+ 2.28%	1,978,105	3,340
14:03	1,699	35	+ 2.10%	1,958,748	3,307
14:02	1,696	32	+ 1.92%	1,939,965	3,275
14:01	1,695	31	+ 1.86%	1,938,790	3,273