시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,709	45	+ 2.70%	2,068,981	3,495
14:19	1,708	44	+ 2.64%	2,065,714	3,489
14:18	1,710	46	+ 2.76%	2,065,605	3,489
14:17	1,710	46	+ 2.76%	2,058,074	3,476
14:16	1,712	48	+ 2.89%	2,052,063	3,466
14:15	1,708	44	+ 2.64%	2,039,847	3,445
14:14	1,711	47	+ 2.83%	2,037,665	3,441
14:13	1,708	44	+ 2.64%	2,031,302	3,430
14:12	1,705	41	+ 2.46%	2,022,251	3,415
14:11	1,706	42	+ 2.52%	2,021,518	3,414