시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,715	51	+ 3.07%	2,144,198	3,624
14:29	1,714	50	+ 3.01%	2,141,688	3,619
14:28	1,715	51	+ 3.07%	2,131,367	3,602
14:27	1,716	52	+ 3.13%	2,126,711	3,594
14:26	1,716	52	+ 3.13%	2,117,488	3,578
14:25	1,716	52	+ 3.13%	2,111,913	3,568
14:24	1,714	50	+ 3.01%	2,104,868	3,556
14:23	1,715	51	+ 3.07%	2,096,105	3,541
14:22	1,711	47	+ 2.83%	2,077,938	3,510
14:21	1,710	46	+ 2.76%	2,070,053	3,497