시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,713	49	+ 2.95%	2,181,338	3,687
14:39	1,711	47	+ 2.83%	2,177,353	3,681
14:38	1,712	48	+ 2.89%	2,168,534	3,665
14:37	1,710	46	+ 2.76%	2,166,683	3,662
14:36	1,712	48	+ 2.89%	2,165,466	3,660
14:35	1,712	48	+ 2.89%	2,162,890	3,656
14:34	1,715	51	+ 3.07%	2,156,245	3,644
14:33	1,714	50	+ 3.01%	2,154,639	3,642
14:32	1,716	52	+ 3.13%	2,149,572	3,633
14:31	1,715	51	+ 3.07%	2,149,131	3,632