시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,713	49	+ 2.95%	2,257,130	3,817
14:49	1,713	49	+ 2.95%	2,246,812	3,800
14:48	1,714	50	+ 3.01%	2,237,654	3,784
14:47	1,715	51	+ 3.07%	2,232,394	3,775
14:46	1,714	50	+ 3.01%	2,213,598	3,743
14:45	1,716	52	+ 3.13%	2,201,514	3,722
14:44	1,717	53	+ 3.19%	2,200,397	3,720
14:43	1,717	53	+ 3.19%	2,200,120	3,720
14:42	1,716	52	+ 3.13%	2,194,744	3,710
14:41	1,715	51	+ 3.07%	2,188,784	3,700