| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,673 | 9 | + 0.54% | 257,845 | 427 |
| 09:09 | 1,684 | 20 | + 1.20% | 240,225 | 398 |
| 09:08 | 1,682 | 18 | + 1.08% | 220,037 | 364 |
| 09:07 | 1,664 | 0 | 0.00% | 198,402 | 328 |
| 09:06 | 1,665 | 1 | + 0.06% | 193,280 | 319 |
| 09:05 | 1,654 | 10 | - 0.60% | 179,840 | 297 |
| 09:04 | 1,664 | 0 | 0.00% | 171,544 | 283 |
| 09:03 | 1,669 | 5 | + 0.30% | 150,827 | 249 |
| 09:02 | 1,666 | 2 | + 0.12% | 119,326 | 196 |
| 09:01 | 1,662 | 2 | - 0.12% | 105,205 | 173 |