시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,674	10	+ 0.60%	362,897	602
09:19	1,670	6	+ 0.36%	356,844	592
09:18	1,668	4	+ 0.24%	349,097	579
09:17	1,668	4	+ 0.24%	347,158	576
09:16	1,665	1	+ 0.06%	339,538	563
09:15	1,659	5	- 0.30%	325,854	541
09:14	1,661	3	- 0.18%	295,331	490
09:13	1,668	4	+ 0.24%	275,761	457
09:12	1,673	9	+ 0.54%	265,354	440
09:11	1,671	7	+ 0.42%	261,437	433