시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,669	5	+ 0.30%	424,011	705
09:29	1,667	3	+ 0.18%	423,073	703
09:28	1,670	6	+ 0.36%	422,088	701
09:27	1,666	2	+ 0.12%	416,857	693
09:26	1,667	3	+ 0.18%	411,854	684
09:25	1,667	3	+ 0.18%	401,174	667
09:24	1,674	10	+ 0.60%	394,711	656
09:23	1,676	12	+ 0.72%	391,622	651
09:22	1,674	10	+ 0.60%	382,908	636
09:21	1,680	16	+ 0.96%	373,386	620