시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,679	15	+ 0.90%	467,646	778
09:39	1,676	12	+ 0.72%	458,604	762
09:38	1,674	10	+ 0.60%	455,127	757
09:37	1,675	11	+ 0.66%	443,315	737
09:36	1,672	8	+ 0.48%	439,298	730
09:35	1,677	13	+ 0.78%	436,863	726
09:34	1,672	8	+ 0.48%	436,678	726
09:33	1,671	7	+ 0.42%	434,047	721
09:32	1,670	6	+ 0.36%	429,703	714
09:31	1,678	14	+ 0.84%	429,098	713