시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,692	28	+ 1.68%	638,116	1,065
09:49	1,691	27	+ 1.62%	621,742	1,038
09:48	1,691	27	+ 1.62%	609,252	1,017
09:47	1,688	24	+ 1.44%	602,233	1,005
09:46	1,684	20	+ 1.20%	503,449	838
09:45	1,681	17	+ 1.02%	496,570	826
09:44	1,679	15	+ 0.90%	481,087	800
09:43	1,679	15	+ 0.90%	476,511	792
09:42	1,680	16	+ 0.96%	475,449	791
09:41	1,681	17	+ 1.02%	474,138	788