시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,687	23	+ 1.38%	711,036	1,189
09:59	1,687	23	+ 1.38%	699,150	1,169
09:58	1,686	22	+ 1.32%	698,928	1,168
09:57	1,692	28	+ 1.68%	694,661	1,161
09:56	1,692	28	+ 1.68%	688,941	1,151
09:55	1,695	31	+ 1.86%	682,598	1,141
09:54	1,695	31	+ 1.86%	672,050	1,123
09:53	1,691	27	+ 1.62%	652,356	1,089
09:52	1,686	22	+ 1.32%	650,836	1,087
09:51	1,690	26	+ 1.56%	641,040	1,070