시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,694	30	+ 1.80%	746,182	1,248
10:09	1,694	30	+ 1.80%	740,858	1,239
10:08	1,690	26	+ 1.56%	739,330	1,236
10:07	1,692	28	+ 1.68%	735,309	1,230
10:06	1,695	31	+ 1.86%	734,344	1,228
10:05	1,695	31	+ 1.86%	729,703	1,220
10:04	1,690	26	+ 1.56%	720,980	1,205
10:03	1,692	28	+ 1.68%	720,803	1,205
10:02	1,692	28	+ 1.68%	719,100	1,202
10:01	1,695	31	+ 1.86%	716,259	1,197