시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,684	20	+ 1.20%	792,447	1,326
10:19	1,692	28	+ 1.68%	790,342	1,323
10:18	1,694	30	+ 1.80%	786,779	1,317
10:17	1,690	26	+ 1.56%	778,572	1,303
10:16	1,682	18	+ 1.08%	777,114	1,300
10:15	1,687	23	+ 1.38%	773,881	1,295
10:14	1,690	26	+ 1.56%	772,620	1,293
10:13	1,694	30	+ 1.80%	768,629	1,286
10:12	1,697	33	+ 1.98%	763,737	1,278
10:11	1,695	31	+ 1.86%	749,542	1,254