시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,689	25	+ 1.50%	816,710	1,367
10:29	1,688	24	+ 1.44%	812,301	1,360
10:28	1,684	20	+ 1.20%	811,042	1,358
10:27	1,684	20	+ 1.20%	810,909	1,357
10:26	1,682	18	+ 1.08%	808,712	1,354
10:25	1,684	20	+ 1.20%	806,140	1,349
10:24	1,685	21	+ 1.26%	801,694	1,342
10:23	1,683	19	+ 1.14%	796,033	1,332
10:22	1,683	19	+ 1.14%	795,070	1,331
10:21	1,691	27	+ 1.62%	794,053	1,329