시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,711	47	+ 2.83%	2,280,640	3,858
14:59	1,712	48	+ 2.89%	2,276,147	3,850
14:58	1,711	47	+ 2.83%	2,273,098	3,845
14:57	1,713	49	+ 2.95%	2,272,162	3,843
14:56	1,713	49	+ 2.95%	2,267,553	3,835
14:55	1,713	49	+ 2.95%	2,266,467	3,833
14:54	1,715	51	+ 3.07%	2,262,364	3,826
14:53	1,713	49	+ 2.95%	2,261,878	3,825
14:52	1,712	48	+ 2.89%	2,259,177	3,821
14:51	1,713	49	+ 2.95%	2,258,423	3,819