시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,710	46	+ 2.76%	914,829	1,534
10:39	1,708	44	+ 2.64%	906,266	1,520
10:38	1,710	46	+ 2.76%	900,978	1,511
10:37	1,705	41	+ 2.46%	889,705	1,491
10:36	1,701	37	+ 2.22%	879,102	1,473
10:35	1,697	33	+ 1.98%	843,829	1,413
10:34	1,697	33	+ 1.98%	833,523	1,396
10:33	1,697	33	+ 1.98%	829,098	1,388
10:32	1,691	27	+ 1.62%	820,518	1,374
10:31	1,690	26	+ 1.56%	820,034	1,373