시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,709	45	+ 2.70%	995,361	1,672
10:49	1,711	47	+ 2.83%	987,073	1,658
10:48	1,714	50	+ 3.01%	981,986	1,649
10:47	1,715	51	+ 3.07%	981,656	1,649
10:46	1,711	47	+ 2.83%	979,789	1,646
10:45	1,712	48	+ 2.89%	978,786	1,644
10:44	1,713	49	+ 2.95%	972,522	1,633
10:43	1,717	53	+ 3.19%	968,159	1,626
10:42	1,720	56	+ 3.37%	964,659	1,620
10:41	1,711	47	+ 2.83%	934,814	1,568