시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,718	54	+ 3.25%	1,022,012	1,718
10:59	1,719	55	+ 3.31%	1,017,003	1,709
10:58	1,716	52	+ 3.13%	1,013,387	1,703
10:57	1,720	56	+ 3.37%	1,007,015	1,692
10:56	1,716	52	+ 3.13%	1,003,132	1,686
10:55	1,713	49	+ 2.95%	1,002,749	1,685
10:54	1,713	49	+ 2.95%	1,000,550	1,681
10:53	1,711	47	+ 2.83%	999,447	1,679
10:52	1,711	47	+ 2.83%	997,478	1,676
10:51	1,710	46	+ 2.76%	997,412	1,676