시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,719	55	+ 3.31%	1,066,186	1,794
11:09	1,722	58	+ 3.49%	1,062,862	1,788
11:08	1,722	58	+ 3.49%	1,060,860	1,785
11:07	1,720	56	+ 3.37%	1,043,269	1,754
11:06	1,719	55	+ 3.31%	1,041,835	1,752
11:05	1,717	53	+ 3.19%	1,038,900	1,747
11:04	1,719	55	+ 3.31%	1,037,375	1,744
11:03	1,718	54	+ 3.25%	1,036,394	1,743
11:02	1,719	55	+ 3.31%	1,028,888	1,730
11:01	1,715	51	+ 3.07%	1,024,176	1,722