시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,713	49	+ 2.95%	1,140,007	1,921
11:19	1,722	58	+ 3.49%	1,132,258	1,908
11:18	1,728	64	+ 3.85%	1,125,123	1,896
11:17	1,726	62	+ 3.73%	1,109,023	1,868
11:16	1,727	63	+ 3.79%	1,104,580	1,860
11:15	1,726	62	+ 3.73%	1,100,167	1,853
11:14	1,725	61	+ 3.67%	1,097,744	1,848
11:13	1,725	61	+ 3.67%	1,088,653	1,833
11:12	1,723	59	+ 3.55%	1,073,934	1,807
11:11	1,722	58	+ 3.49%	1,070,519	1,801