시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,715	51	+ 3.07%	1,160,067	1,956
11:29	1,716	52	+ 3.13%	1,159,737	1,955
11:28	1,714	50	+ 3.01%	1,158,931	1,954
11:27	1,716	52	+ 3.13%	1,153,973	1,945
11:26	1,716	52	+ 3.13%	1,152,589	1,943
11:25	1,716	52	+ 3.13%	1,150,841	1,940
11:24	1,712	48	+ 2.89%	1,149,992	1,938
11:23	1,713	49	+ 2.95%	1,147,282	1,934
11:22	1,718	54	+ 3.25%	1,142,128	1,925
11:21	1,714	50	+ 3.01%	1,142,044	1,925