시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,707	43	+ 2.58%	1,207,097	2,036
11:39	1,702	38	+ 2.28%	1,187,058	2,002
11:38	1,701	37	+ 2.22%	1,183,867	1,996
11:37	1,703	39	+ 2.34%	1,182,024	1,993
11:36	1,709	45	+ 2.70%	1,178,501	1,987
11:35	1,710	46	+ 2.76%	1,174,678	1,981
11:34	1,713	49	+ 2.95%	1,173,754	1,979
11:33	1,709	45	+ 2.70%	1,168,781	1,970
11:32	1,707	43	+ 2.58%	1,168,217	1,970
11:31	1,709	45	+ 2.70%	1,165,545	1,965