시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,701	37	+ 2.22%	1,244,376	2,099
11:49	1,701	37	+ 2.22%	1,241,055	2,094
11:48	1,701	37	+ 2.22%	1,232,210	2,079
11:47	1,700	36	+ 2.16%	1,229,775	2,074
11:46	1,703	39	+ 2.34%	1,216,069	2,051
11:45	1,706	42	+ 2.52%	1,214,469	2,048
11:44	1,704	40	+ 2.40%	1,214,459	2,048
11:43	1,704	40	+ 2.40%	1,212,391	2,045
11:42	1,710	46	+ 2.76%	1,211,798	2,044
11:41	1,708	44	+ 2.64%	1,208,454	2,038