시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,685	21	+ 1.26%	1,281,819	2,163
11:59	1,688	24	+ 1.44%	1,277,340	2,155
11:58	1,690	26	+ 1.56%	1,273,627	2,149
11:57	1,691	27	+ 1.62%	1,264,831	2,134
11:56	1,692	28	+ 1.68%	1,260,739	2,127
11:55	1,693	29	+ 1.74%	1,259,790	2,125
11:54	1,693	29	+ 1.74%	1,257,561	2,122
11:53	1,694	30	+ 1.80%	1,254,056	2,116
11:52	1,694	30	+ 1.80%	1,248,075	2,105
11:51	1,697	33	+ 1.98%	1,245,470	2,101