시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,677	13	+ 0.78%	1,311,403	2,212
12:09	1,674	10	+ 0.60%	1,306,182	2,203
12:08	1,681	17	+ 1.02%	1,305,338	2,202
12:07	1,681	17	+ 1.02%	1,303,578	2,199
12:06	1,684	20	+ 1.20%	1,292,633	2,181
12:05	1,684	20	+ 1.20%	1,289,781	2,176
12:04	1,684	20	+ 1.20%	1,289,089	2,175
12:03	1,683	19	+ 1.14%	1,284,524	2,167
12:02	1,688	24	+ 1.44%	1,283,637	2,166
12:01	1,683	19	+ 1.14%	1,283,582	2,166