시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,714	50	+ 3.01%	2,330,227	3,942
15:09	1,714	50	+ 3.01%	2,322,371	3,929
15:08	1,713	49	+ 2.95%	2,315,595	3,917
15:07	1,713	49	+ 2.95%	2,310,647	3,909
15:06	1,714	50	+ 3.01%	2,302,332	3,895
15:05	1,714	50	+ 3.01%	2,300,932	3,892
15:04	1,710	46	+ 2.76%	2,297,959	3,887
15:03	1,708	44	+ 2.64%	2,293,862	3,880
15:02	1,708	44	+ 2.64%	2,290,187	3,874
15:01	1,709	45	+ 2.70%	2,284,866	3,865