시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,686	22	+ 1.32%	1,347,100	2,272
12:19	1,689	25	+ 1.50%	1,346,510	2,271
12:18	1,691	27	+ 1.62%	1,342,092	2,264
12:17	1,691	27	+ 1.62%	1,341,535	2,263
12:16	1,688	24	+ 1.44%	1,331,077	2,245
12:15	1,690	26	+ 1.56%	1,329,602	2,243
12:14	1,688	24	+ 1.44%	1,329,108	2,242
12:13	1,685	21	+ 1.26%	1,316,884	2,221
12:12	1,687	23	+ 1.38%	1,315,600	2,219
12:11	1,686	22	+ 1.32%	1,312,264	2,214